Intraday
Number Trades: 65
Total Quantity: 15,982
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:22 PM | 5.14 | -1.15 | 1 | CT |
5:35:22 PM | 5.14 | -1.15 | 180 | CT |
5:35:22 PM | 5.14 | -1.15 | 392 | CT |
5:35:22 PM | 5.14 | -1.15 | 65 | CT |
5:35:22 PM | 5.14 | -1.15 | 235 | CT |
5:35:22 PM | 5.14 | -1.15 | 32 | CT |
5:35:22 PM | 5.14 | -1.15 | 2 | CT |
5:27:57 PM | 5.20 | +0.00 | 201 | CT |
5:26:43 PM | 5.20 | +0.00 | 258 | CT |
5:26:37 PM | 5.20 | +0.00 | 1,000 | CT |
5:24:47 PM | 5.18 | -0.38 | 102 | CT |
5:16:05 PM | 5.18 | -0.38 | 290 | CT |
5:15:29 PM | 5.18 | -0.38 | 26 | CT |
5:15:13 PM | 5.18 | -0.38 | 74 | CT |
5:08:21 PM | 5.18 | -0.38 | 57 | CT |
5:08:21 PM | 5.18 | -0.38 | 243 | CT |
3:42:04 PM | 5.18 | -0.38 | 250 | CT |
3:41:54 PM | 5.18 | -0.38 | 411 | CT |
3:41:54 PM | 5.18 | -0.38 | 800 | CT |
3:41:54 PM | 5.18 | -0.38 | 250 | CT |