Intraday
Number Trades: 100
Total Quantity: 30,208
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 5.84 | +0.34 | 147 | CT |
| 5:35:16 PM | 5.84 | +0.34 | 13 | CT |
| 5:35:16 PM | 5.84 | +0.34 | 27 | CT |
| 5:35:16 PM | 5.84 | +0.34 | 328 | CT |
| 5:35:16 PM | 5.84 | +0.34 | 147 | CT |
| 5:35:16 PM | 5.84 | +0.34 | 4 | CT |
| 5:35:16 PM | 5.84 | +0.34 | 10 | CT |
| 5:35:16 PM | 5.84 | +0.34 | 11 | CT |
| 5:29:57 PM | 5.84 | +0.34 | 500 | CT |
| 5:29:05 PM | 5.84 | +0.34 | 145 | CT |
| 5:29:05 PM | 5.84 | +0.34 | 355 | CT |
| 5:28:56 PM | 5.82 | +0.00 | 10 | CT |
| 5:25:07 PM | 5.82 | +0.00 | 8 | CT |
| 5:25:07 PM | 5.82 | +0.00 | 33 | CT |
| 5:22:21 PM | 5.82 | +0.00 | 167 | CT |
| 5:22:17 PM | 5.80 | -0.34 | 18 | CT |
| 5:22:17 PM | 5.80 | -0.34 | 200 | CT |
| 5:22:17 PM | 5.80 | -0.34 | 615 | CT |
| 5:20:03 PM | 5.78 | -0.69 | 18 | CT |
| 5:14:59 PM | 5.78 | -0.69 | 100 | CT |