Intraday
Number Trades: 771
Total Quantity: 246,131
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:20:30 PM | 10.44 | -0.57 | 289 | CT |
4:20:30 PM | 10.44 | -0.57 | 246 | CT |
4:20:30 PM | 10.44 | -0.57 | 101 | CT |
4:20:08 PM | 10.44 | -0.57 | 28 | CT |
4:20:08 PM | 10.44 | -0.57 | 404 | CT |
4:20:08 PM | 10.44 | -0.57 | 42 | CT |
4:20:08 PM | 10.44 | -0.57 | 97 | CT |
4:19:00 PM | 10.44 | -0.57 | 87 | CT |
4:19:00 PM | 10.45 | -0.48 | 169 | CT |
4:19:00 PM | 10.45 | -0.48 | 47 | CT |
4:19:00 PM | 10.45 | -0.48 | 149 | CT |
4:19:00 PM | 10.45 | -0.48 | 51 | CT |
4:19:00 PM | 10.45 | -0.48 | 115 | CT |
4:19:00 PM | 10.45 | -0.48 | 140 | CT |
4:19:00 PM | 10.45 | -0.48 | 144 | CT |
4:14:24 PM | 10.44 | -0.57 | 521 | CT |
4:14:24 PM | 10.44 | -0.57 | 156 | CT |
4:14:24 PM | 10.44 | -0.57 | 47 | CT |
4:14:24 PM | 10.44 | -0.57 | 243 | CT |
4:13:48 PM | 10.44 | -0.57 | 354 | CT |