Intraday
Number Trades: 1,111
Total Quantity: 423,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 8.965 | +1.76 | 271 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 209 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 295 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 126 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 17 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 57 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 72 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 11 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 24 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 728 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 493 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 347 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 3,250 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 2,303 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 3,890 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 3,198 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 102 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 850 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 163 | CT |
| 5:35:15 PM | 8.965 | +1.76 | 813 | CT |