Intraday
Number Trades: 4,266
Total Quantity: 1,835,187
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:09:23 PM | 11.42 | +38.59 | 525 | CT |
3:08:59 PM | 11.40 | +38.35 | 146 | CT |
3:08:59 PM | 11.40 | +38.35 | 63 | CT |
3:08:59 PM | 11.40 | +38.35 | 250 | CT |
3:08:59 PM | 11.40 | +38.35 | 175 | CT |
3:08:59 PM | 11.40 | +38.35 | 465 | CT |
3:08:59 PM | 11.40 | +38.35 | 67 | CT |
3:08:59 PM | 11.40 | +38.35 | 366 | CT |
3:08:59 PM | 11.40 | +38.35 | 62 | CT |
3:08:59 PM | 11.40 | +38.35 | 45 | CT |
3:08:52 PM | 11.40 | +38.35 | 77 | CT |
3:08:52 PM | 11.38 | +38.11 | 585 | CT |
3:08:52 PM | 11.38 | +38.11 | 73 | CT |
3:08:52 PM | 11.38 | +38.11 | 68 | CT |
3:08:52 PM | 11.38 | +38.11 | 250 | CT |
3:08:52 PM | 11.38 | +38.11 | 107 | CT |
3:08:52 PM | 11.38 | +38.11 | 1,000 | CT |
3:08:52 PM | 11.38 | +38.11 | 225 | CT |
3:08:52 PM | 11.40 | +38.35 | 122 | CT |
3:08:52 PM | 11.40 | +38.35 | 177 | CT |