Intraday
Number Trades: 49
Total Quantity: 21,104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 11.64 | +0.00 | 409 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 142 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 1,742 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 1,804 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 276 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 79 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 108 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 1,233 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 1,475 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 295 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 1,295 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 39 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 383 | CT |
| 5:35:09 PM | 11.64 | +0.00 | 220 | CT |
| 5:23:19 PM | 11.64 | +0.00 | 45 | CT |
| 5:03:52 PM | 11.66 | +0.17 | 257 | CT |
| 4:09:48 PM | 11.64 | +0.00 | 340 | CT |
| 3:44:38 PM | 11.64 | +0.00 | 140 | CT |
| 3:44:38 PM | 11.64 | +0.00 | 140 | CT |
| 3:28:37 PM | 11.64 | +0.00 | 800 | CT |