Intraday
Number Trades: 1,126
Total Quantity: 1,140,229
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:11:57 PM | 4.772 | -0.38 | 537 | CT |
3:11:57 PM | 4.772 | -0.38 | 297 | CT |
3:10:37 PM | 4.77 | -0.42 | 737 | CT |
3:10:37 PM | 4.772 | -0.38 | 755 | CT |
3:10:37 PM | 4.772 | -0.38 | 1,151 | CT |
3:10:37 PM | 4.772 | -0.38 | 1,525 | CT |
3:10:37 PM | 4.772 | -0.38 | 1,746 | CT |
3:10:37 PM | 4.772 | -0.38 | 422 | CT |
3:10:37 PM | 4.772 | -0.38 | 28 | CT |
3:10:37 PM | 4.772 | -0.38 | 236 | CT |
3:10:37 PM | 4.772 | -0.38 | 103 | CT |
3:10:37 PM | 4.772 | -0.38 | 389 | CT |
3:10:37 PM | 4.772 | -0.38 | 9 | CT |
3:10:37 PM | 4.772 | -0.38 | 471 | CT |
3:10:37 PM | 4.772 | -0.38 | 512 | CT |
3:10:37 PM | 4.772 | -0.38 | 111 | CT |
3:10:37 PM | 4.772 | -0.38 | 341 | CT |
3:09:51 PM | 4.77 | -0.42 | 1,078 | CT |
3:09:51 PM | 4.77 | -0.42 | 1,530 | CT |
3:09:51 PM | 4.77 | -0.42 | 410 | CT |