Intraday
Number Trades: 1,341
Total Quantity: 2,453,728
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 5.60 | +1.17 | 16,515 | CT |
| 5:35:10 PM | 5.60 | +1.17 | 16,515 | CT |
| 5:35:10 PM | 5.60 | +1.17 | 3,681 | CT |
| 5:35:10 PM | 5.60 | +1.17 | 2,125 | CT |
| 5:35:10 PM | 5.60 | +1.17 | 20,198 | CT |
| 5:35:10 PM | 5.60 | +1.17 | 168 | CT |
| 5:35:10 PM | 5.60 | +1.17 | 10,000 | CT |
| 5:35:10 PM | 5.60 | +1.17 | 928 | CT |
| 5:35:10 PM | 5.60 | +1.17 | 850 | CT |
| 5:35:10 PM | 5.60 | +1.17 | 1,150 | CT |
| 5:35:10 PM | 5.60 | +1.17 | 1,200 | CT |
| 5:35:10 PM | 5.60 | +1.17 | 400 | CT |
| 5:35:10 PM | 5.60 | +1.17 | 881 | CT |
| 5:35:09 PM | 5.60 | +1.17 | 6,119 | CT |
| 5:35:09 PM | 5.60 | +1.17 | 1,050 | CT |
| 5:35:09 PM | 5.60 | +1.17 | 327 | CT |
| 5:35:09 PM | 5.60 | +1.17 | 10,842 | CT |
| 5:35:09 PM | 5.60 | +1.17 | 3,671 | CT |
| 5:35:09 PM | 5.60 | +1.17 | 6,477 | CT |
| 5:35:09 PM | 5.60 | +1.17 | 893 | CT |