Intraday
Number Trades: 43
Total Quantity: 32,818
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:03 PM | 3.62 | +0.00 | 6 | CT |
5:35:03 PM | 3.62 | +0.00 | 6 | CT |
5:29:58 PM | 3.63 | +0.28 | 20 | CT |
5:29:57 PM | 3.65 | +0.83 | 750 | CT |
4:48:14 PM | 3.64 | +0.55 | 3,000 | CT |
2:49:59 PM | 3.64 | +0.55 | 33 | CT |
2:49:59 PM | 3.64 | +0.55 | 230 | CT |
2:29:03 PM | 3.64 | +0.55 | 20 | CT |
2:29:03 PM | 3.64 | +0.55 | 250 | CT |
2:24:18 PM | 3.65 | +0.83 | 230 | CT |
2:17:15 PM | 3.67 | +1.38 | 380 | CT |
2:17:15 PM | 3.66 | +1.11 | 120 | CT |
2:12:38 PM | 3.65 | +0.83 | 20 | CT |
1:30:56 PM | 3.63 | +0.28 | 25 | CT |
1:30:56 PM | 3.63 | +0.28 | 1,000 | CT |
1:30:56 PM | 3.64 | +0.55 | 250 | CT |
1:30:56 PM | 3.65 | +0.83 | 83 | CT |
1:30:56 PM | 3.66 | +1.11 | 2,500 | CT |
12:42:31 PM | 3.65 | +0.83 | 137 | CT |
11:48:03 AM | 3.65 | +0.83 | 30 | CT |