Intraday
Number Trades: 61
Total Quantity: 25,642
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 4.15 | +0.73 | 1 | CT |
5:35:29 PM | 4.15 | +0.73 | 349 | CT |
5:35:29 PM | 4.15 | +0.73 | 640 | CT |
5:35:29 PM | 4.15 | +0.73 | 1,000 | CT |
5:35:29 PM | 4.15 | +0.73 | 10 | CT |
5:35:29 PM | 4.15 | +0.73 | 740 | CT |
5:35:29 PM | 4.15 | +0.73 | 110 | CT |
5:35:29 PM | 4.15 | +0.73 | 800 | CT |
5:35:29 PM | 4.15 | +0.73 | 350 | CT |
5:35:29 PM | 4.15 | +0.73 | 144 | CT |
5:35:29 PM | 4.15 | +0.73 | 11 | CT |
5:35:29 PM | 4.15 | +0.73 | 20 | CT |
5:29:50 PM | 4.10 | -0.49 | 6 | CT |
5:21:30 PM | 4.06 | -1.46 | 6 | CT |
3:23:46 PM | 4.09 | -0.73 | 230 | CT |
3:23:41 PM | 4.10 | -0.49 | 1,544 | CT |
3:23:41 PM | 4.09 | -0.73 | 1,651 | CT |
3:23:41 PM | 4.09 | -0.73 | 125 | CT |
3:23:41 PM | 4.09 | -0.73 | 280 | CT |
2:38:17 PM | 4.06 | -1.46 | 90 | CT |