Intraday

Number Trades: 61   Total Quantity: 25,642
Time Last Trade Price Var % Last Volume Type
5:35:29 PM 4.15 +0.73 1 CT
5:35:29 PM 4.15 +0.73 349 CT
5:35:29 PM 4.15 +0.73 640 CT
5:35:29 PM 4.15 +0.73 1,000 CT
5:35:29 PM 4.15 +0.73 10 CT
5:35:29 PM 4.15 +0.73 740 CT
5:35:29 PM 4.15 +0.73 110 CT
5:35:29 PM 4.15 +0.73 800 CT
5:35:29 PM 4.15 +0.73 350 CT
5:35:29 PM 4.15 +0.73 144 CT
5:35:29 PM 4.15 +0.73 11 CT
5:35:29 PM 4.15 +0.73 20 CT
5:29:50 PM 4.10 -0.49 6 CT
5:21:30 PM 4.06 -1.46 6 CT
3:23:46 PM 4.09 -0.73 230 CT
3:23:41 PM 4.10 -0.49 1,544 CT
3:23:41 PM 4.09 -0.73 1,651 CT
3:23:41 PM 4.09 -0.73 125 CT
3:23:41 PM 4.09 -0.73 280 CT
2:38:17 PM 4.06 -1.46 90 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Stock B.F.


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.