Intraday
Number Trades: 148
Total Quantity: 18,634
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 12.50 | -2.34 | 1 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 433 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 220 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 208 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 89 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 177 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 85 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 11 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 2 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 10 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 228 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 42 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 167 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 23 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 76 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 1 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 103 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 9 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 13 | CT |
| 5:35:19 PM | 12.50 | -2.34 | 207 | CT |