Intraday
Number Trades: 124
Total Quantity: 286,513
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:53:13 PM | 0.395 | +22.67 | 1,500 | CT |
2:52:03 PM | 0.395 | +22.67 | 2,500 | CT |
2:52:03 PM | 0.395 | +22.67 | 2,100 | CT |
2:50:52 PM | 0.395 | +22.67 | 1,000 | CT |
2:43:56 PM | 0.394 | +22.36 | 4,000 | CT |
2:43:38 PM | 0.394 | +22.36 | 1,000 | CT |
2:43:01 PM | 0.39 | +21.12 | 500 | CT |
2:40:40 PM | 0.39 | +21.12 | 2,500 | CT |
2:39:33 PM | 0.39 | +21.12 | 1,800 | CT |
2:39:33 PM | 0.39 | +21.12 | 1,400 | CT |
2:39:33 PM | 0.39 | +21.12 | 1,900 | CT |
2:39:33 PM | 0.388 | +20.50 | 2,000 | CT |
2:39:33 PM | 0.387 | +20.19 | 2,900 | CT |
2:37:58 PM | 0.385 | +19.57 | 600 | CT |
2:37:58 PM | 0.385 | +19.57 | 1,500 | CT |
2:37:58 PM | 0.384 | +19.26 | 400 | CT |
2:36:32 PM | 0.384 | +19.26 | 1,000 | CT |
2:29:55 PM | 0.384 | +19.26 | 1,700 | CT |
2:29:55 PM | 0.382 | +18.63 | 700 | CT |
2:29:55 PM | 0.38 | +18.01 | 600 | CT |