Intraday
Number Trades: 20
Total Quantity: 22,033
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:02 PM | 0.516 | +1.18 | 2 | CT |
5:01:44 PM | 0.516 | +1.18 | 100 | CT |
4:52:14 PM | 0.516 | +1.18 | 100 | CT |
4:04:12 PM | 0.516 | +1.18 | 2,000 | CT |
3:24:53 PM | 0.516 | +1.18 | 1,900 | CT |
3:24:53 PM | 0.516 | +1.18 | 100 | CT |
3:24:19 PM | 0.506 | -0.78 | 3,000 | CT |
3:23:05 PM | 0.504 | -1.18 | 1,500 | CT |
2:42:09 PM | 0.516 | +1.18 | 300 | CT |
11:06:23 AM | 0.518 | +1.57 | 300 | CT |
10:16:31 AM | 0.518 | +1.57 | 453 | CT |
10:16:31 AM | 0.516 | +1.18 | 48 | CT |
10:16:31 AM | 0.516 | +1.18 | 4,499 | CT |
9:23:24 AM | 0.518 | +1.57 | 11 | CT |
9:14:35 AM | 0.52 | +1.96 | 393 | CT |
9:14:35 AM | 0.518 | +1.57 | 6,093 | CT |
9:14:35 AM | 0.518 | +1.57 | 49 | CT |
9:14:35 AM | 0.516 | +1.18 | 48 | CT |
9:14:35 AM | 0.516 | +1.18 | 1,117 | CT |
9:00:23 AM | 0.52 | +1.96 | 20 | CT |