Intraday
Number Trades: 16
Total Quantity: 90,971
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:33:37 PM | 0.21 | -3.67 | 10,000 | CT |
4:33:29 PM | 0.21 | -3.67 | 9,000 | CT |
4:33:29 PM | 0.21 | -3.67 | 1,000 | CT |
4:10:51 PM | 0.21 | -3.67 | 3,000 | CT |
4:10:51 PM | 0.21 | -3.67 | 10,000 | CT |
2:25:36 PM | 0.213 | -2.29 | 2,000 | CT |
1:51:46 PM | 0.21 | -3.67 | 6,000 | CT |
1:51:46 PM | 0.21 | -3.67 | 10,000 | CT |
1:51:46 PM | 0.211 | -3.21 | 4,000 | CT |
1:41:06 PM | 0.212 | -2.75 | 8,000 | CT |
11:21:43 AM | 0.216 | -0.92 | 11,500 | CT |
11:21:43 AM | 0.216 | -0.92 | 4,500 | CT |
11:21:43 AM | 0.217 | -0.46 | 5,000 | CT |
11:21:43 AM | 0.221 | +1.38 | 4,000 | CT |
10:10:19 AM | 0.221 | +1.38 | 2,000 | CT |
9:01:58 AM | 0.221 | +1.38 | 971 | CT |