Intraday
Number Trades: 22
Total Quantity: 74,080
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:19 PM | 0.158 | -1.86 | 1,500 | CT |
| 4:40:17 PM | 0.1565 | -2.79 | 1,680 | CT |
| 3:20:45 PM | 0.159 | -1.24 | 3,000 | CT |
| 3:20:45 PM | 0.159 | -1.24 | 4,000 | CT |
| 2:30:43 PM | 0.16 | -0.62 | 300 | CT |
| 1:48:54 PM | 0.163 | +1.24 | 500 | CT |
| 11:04:40 AM | 0.1635 | +1.55 | 1,680 | CT |
| 11:04:40 AM | 0.163 | +1.24 | 20 | CT |
| 10:14:23 AM | 0.163 | +1.24 | 2,000 | CT |
| 9:36:13 AM | 0.16 | -0.62 | 5,000 | CT |
| 9:14:42 AM | 0.1635 | +1.55 | 561 | CT |
| 9:14:42 AM | 0.1635 | +1.55 | 2,039 | CT |
| 9:11:44 AM | 0.1595 | -0.93 | 4,500 | CT |
| 9:11:44 AM | 0.161 | +0.00 | 500 | CT |
| 9:05:42 AM | 0.1645 | +2.17 | 4,921 | CT |
| 9:05:42 AM | 0.1645 | +2.17 | 4,921 | CT |
| 9:05:42 AM | 0.1645 | +2.17 | 23,450 | CT |
| 9:00:35 AM | 0.1665 | +3.42 | 429 | CT |
| 9:00:35 AM | 0.162 | +0.62 | 1,200 | CT |
| 9:00:30 AM | 0.162 | +0.62 | 3,800 | CT |