Intraday
Number Trades: 394
Total Quantity: 45,748
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 9.60 | -0.21 | 50 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 50 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 100 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 313 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 13 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 14 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 609 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 61 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 541 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 76 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 51 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 603 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 223 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 256 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 196 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 118 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 399 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 140 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 281 | CT |
| 5:35:00 PM | 9.60 | -0.21 | 67 | CT |