Intraday
Number Trades: 3,787
Total Quantity: 1,280,544
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 7.905 | -0.82 | 984 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 911 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 298 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 1,840 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 50 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 1,298 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 402 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 298 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 339 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 1,238 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 300 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 200 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 704 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 297 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 2,642 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 1,553 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 200 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 650 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 240 | CT |
| 5:35:12 PM | 7.905 | -0.82 | 369 | CT |