Intraday
Number Trades: 1,536
Total Quantity: 792,927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:36 PM | 5.47 | -4.62 | 2,000 | CT |
| 5:35:36 PM | 5.47 | -4.62 | 2,000 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 109 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 860 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 572 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 948 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 37 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 369 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 434 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 741 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 889 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 240 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 500 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 369 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 100 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 400 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 1,884 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 116 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 1,331 | CT |
| 5:35:21 PM | 5.47 | -4.62 | 3,421 | CT |