Intraday
Number Trades: 130
Total Quantity: 1,654,709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 0.0639 | -3.18 | 838 | CT |
| 5:35:22 PM | 0.0639 | -3.18 | 838 | CT |
| 5:35:22 PM | 0.0639 | -3.18 | 162 | CT |
| 5:28:05 PM | 0.0628 | -4.85 | 973 | CT |
| 5:28:05 PM | 0.0628 | -4.85 | 9,027 | CT |
| 5:25:57 PM | 0.0628 | -4.85 | 1 | CT |
| 5:25:56 PM | 0.0628 | -4.85 | 49,591 | CT |
| 5:25:56 PM | 0.0633 | -4.09 | 200 | CT |
| 5:25:56 PM | 0.0633 | -4.09 | 209 | CT |
| 5:07:13 PM | 0.0635 | -3.79 | 68,000 | CT |
| 5:01:06 PM | 0.0633 | -4.09 | 17,791 | CT |
| 4:54:40 PM | 0.0628 | -4.85 | 41,381 | CT |
| 4:54:40 PM | 0.0628 | -4.85 | 7,500 | CT |
| 4:54:40 PM | 0.063 | -4.55 | 1,119 | CT |
| 4:54:37 PM | 0.063 | -4.55 | 4,881 | CT |
| 4:50:40 PM | 0.063 | -4.55 | 13,119 | CT |
| 4:50:40 PM | 0.063 | -4.55 | 1,881 | CT |
| 4:44:13 PM | 0.0628 | -4.85 | 7,500 | CT |
| 4:41:31 PM | 0.0626 | -5.15 | 20,000 | CT |
| 4:41:31 PM | 0.0626 | -5.15 | 2,000 | CT |