Intraday
Number Trades: 14
Total Quantity: 97,470
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:10:40 PM | 0.0893 | +0.90 | 100 | CT |
12:10:40 PM | 0.0893 | +0.90 | 100 | CT |
12:10:08 PM | 0.0875 | -1.13 | 100 | CT |
12:01:57 PM | 0.0885 | +0.00 | 1,400 | CT |
11:32:59 AM | 0.0894 | +1.02 | 100 | CT |
11:32:35 AM | 0.0888 | +0.34 | 100 | CT |
11:00:27 AM | 0.0882 | -0.34 | 19,239 | CT |
11:00:27 AM | 0.0882 | -0.34 | 3,721 | CT |
11:00:27 AM | 0.088 | -0.56 | 20,000 | CT |
11:00:27 AM | 0.088 | -0.56 | 7,041 | CT |
10:30:22 AM | 0.088 | -0.56 | 5,669 | CT |
9:19:05 AM | 0.0882 | -0.34 | 6,279 | CT |
9:19:05 AM | 0.088 | -0.56 | 10,000 | CT |
9:19:05 AM | 0.0879 | -0.68 | 14,721 | CT |
9:19:05 AM | 0.0878 | -0.79 | 9,000 | CT |