Intraday
Number Trades: 15
Total Quantity: 36,771
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 0.915 | -0.54 | 1 | CT |
| 5:04:49 PM | 0.903 | -1.85 | 55 | CT |
| 5:04:49 PM | 0.903 | -1.85 | 100 | CT |
| 4:48:25 PM | 0.903 | -1.85 | 3,298 | CT |
| 4:48:25 PM | 0.903 | -1.85 | 100 | CT |
| 4:07:48 PM | 0.915 | -0.54 | 49 | CT |
| 3:20:01 PM | 0.92 | +0.00 | 13,564 | CT |
| 3:20:01 PM | 0.92 | +0.00 | 5 | CT |
| 3:20:01 PM | 0.919 | -0.11 | 5,534 | CT |
| 3:20:01 PM | 0.915 | -0.54 | 5,000 | CT |
| 3:20:01 PM | 0.913 | -0.76 | 897 | CT |
| 10:41:45 AM | 0.913 | -0.76 | 2,103 | CT |
| 10:41:45 AM | 0.912 | -0.87 | 5,897 | CT |
| 9:01:35 AM | 0.893 | -2.93 | 165 | CT |
| 9:01:35 AM | 0.893 | -2.93 | 165 | CT |
| 9:00:03 AM | 0.893 | -2.93 | 3 | CT |