Intraday
Number Trades: 19
Total Quantity: 167,072
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:07:31 PM | 0.93 | +0.32 | 6,000 | CT |
11:22:26 AM | 0.927 | +0.00 | 218 | CT |
10:44:03 AM | 0.941 | +1.51 | 28,964 | CT |
10:39:29 AM | 0.941 | +1.51 | 7,500 | CT |
10:28:56 AM | 0.939 | +1.29 | 1,256 | CT |
10:28:56 AM | 0.936 | +0.97 | 16,933 | CT |
10:28:56 AM | 0.935 | +0.86 | 10,000 | CT |
10:28:56 AM | 0.935 | +0.86 | 5,347 | CT |
10:25:45 AM | 0.936 | +0.97 | 1,826 | CT |
10:25:45 AM | 0.935 | +0.86 | 47,174 | CT |
10:25:45 AM | 0.935 | +0.86 | 1,000 | CT |
9:52:33 AM | 0.926 | -0.11 | 61 | CT |
9:30:23 AM | 0.939 | +1.29 | 463 | CT |
9:30:23 AM | 0.938 | +1.19 | 5,000 | CT |
9:30:23 AM | 0.938 | +1.19 | 4,537 | CT |
9:23:51 AM | 0.925 | -0.22 | 18,759 | CT |
9:23:51 AM | 0.927 | +0.00 | 8,714 | CT |
9:23:51 AM | 0.928 | +0.11 | 2,527 | CT |
9:01:42 AM | 0.938 | +1.19 | 793 | CT |