Intraday
Number Trades: 32
Total Quantity: 107,241
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 0.265 | -1.67 | 1 | CT |
5:35:29 PM | 0.265 | -1.67 | 1,599 | CT |
5:27:44 PM | 0.265 | -1.67 | 652 | CT |
5:27:44 PM | 0.2655 | -1.48 | 5,348 | CT |
5:07:12 PM | 0.2685 | -0.37 | 500 | CT |
5:02:48 PM | 0.2685 | -0.37 | 5,000 | CT |
3:37:24 PM | 0.2685 | -0.37 | 1,129 | CT |
3:21:48 PM | 0.2655 | -1.48 | 346 | CT |
3:03:49 PM | 0.265 | -1.67 | 3,093 | CT |
3:03:49 PM | 0.265 | -1.67 | 2,507 | CT |
3:03:49 PM | 0.265 | -1.67 | 3,900 | CT |
3:03:49 PM | 0.266 | -1.30 | 2,000 | CT |
1:31:50 PM | 0.2685 | -0.37 | 4,766 | CT |
12:04:37 PM | 0.268 | -0.56 | 1,710 | CT |
12:04:37 PM | 0.268 | -0.56 | 1,290 | CT |
12:03:09 PM | 0.268 | -0.56 | 3,710 | CT |
12:03:09 PM | 0.268 | -0.56 | 1,290 | CT |
11:20:13 AM | 0.265 | -1.67 | 1,400 | CT |
11:20:13 AM | 0.265 | -1.67 | 4,700 | CT |
11:20:13 AM | 0.265 | -1.67 | 9,000 | CT |