Contratti
Numero Contratti: 138
Quantità Totale: 6.860
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.00.17 | 36,65 | -2,01 | 267 | CT |
| 13.59.55 | 36,60 | -2,14 | 30 | CT |
| 13.59.55 | 36,60 | -2,14 | 13 | CT |
| 13.59.55 | 36,60 | -2,14 | 12 | CT |
| 13.59.50 | 36,75 | -1,74 | 121 | CT |
| 13.59.50 | 36,75 | -1,74 | 13 | CT |
| 13.59.50 | 36,75 | -1,74 | 12 | CT |
| 13.59.50 | 36,75 | -1,74 | 14 | CT |
| 13.59.50 | 36,80 | -1,60 | 44 | CT |
| 13.28.05 | 36,80 | -1,60 | 15 | CT |
| 13.00.47 | 36,95 | -1,20 | 94 | CT |
| 12.59.55 | 37,00 | -1,07 | 13 | CT |
| 12.59.52 | 37,00 | -1,07 | 33 | CT |
| 12.59.52 | 37,00 | -1,07 | 26 | CT |
| 12.59.52 | 37,00 | -1,07 | 50 | CT |
| 12.59.52 | 37,00 | -1,07 | 47 | CT |
| 12.59.52 | 37,00 | -1,07 | 3 | CT |
| 12.58.38 | 36,95 | -1,20 | 28 | CT |
| 12.58.37 | 36,95 | -1,20 | 22 | CT |
| 12.58.37 | 36,95 | -1,20 | 50 | CT |