Intraday
Number Trades: 17
Total Quantity: 58,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 0.197 | +1.03 | 9 | CT |
| 4:07:58 PM | 0.1985 | +1.79 | 50 | CT |
| 4:07:58 PM | 0.1985 | +1.79 | 50 | CT |
| 4:04:58 PM | 0.197 | +1.03 | 6,980 | CT |
| 12:04:27 PM | 0.201 | +3.08 | 3,307 | CT |
| 12:04:27 PM | 0.201 | +3.08 | 30,000 | CT |
| 12:04:27 PM | 0.201 | +3.08 | 785 | CT |
| 12:04:27 PM | 0.20 | +2.56 | 2,206 | CT |
| 12:04:27 PM | 0.20 | +2.56 | 1,800 | CT |
| 12:04:27 PM | 0.20 | +2.56 | 900 | CT |
| 12:04:27 PM | 0.1995 | +2.31 | 2,207 | CT |
| 12:04:27 PM | 0.1995 | +2.31 | 7,250 | CT |
| 12:04:27 PM | 0.1995 | +2.31 | 555 | CT |
| 12:04:27 PM | 0.199 | +2.05 | 990 | CT |
| 9:05:48 AM | 0.201 | +3.08 | 50 | CT |
| 9:05:48 AM | 0.201 | +3.08 | 50 | CT |
| 9:04:16 AM | 0.198 | +1.54 | 50 | CT |
| 9:01:22 AM | 0.195 | +0.00 | 1,033 | CT |
| 9:00:03 AM | 0.201 | +3.08 | 50 | CT |