Intraday
Number Trades: 259
Total Quantity: 84,106
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 5.075 | -0.10 | 179 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 95 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 1,591 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 154 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 95 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 205 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 880 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 96 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 585 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 2 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 55 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 66 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 95 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 144 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 179 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 1 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 239 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 1 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 2,103 | CT |
| 5:35:11 PM | 5.075 | -0.10 | 95 | CT |