Intraday
Number Trades: 1,419
Total Quantity: 328,114
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 4.746 | +3.44 | 292 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 292 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 8 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 6 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 3 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 18 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 26 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 33 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 4 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 10 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 14 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 19 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 26 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 43 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 62 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 1,274 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 126 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 53 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 26 | CT |
| 5:35:10 PM | 4.746 | +3.44 | 33 | CT |