Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 1,450   Total Quantity: 218,081
            Time Last Trade Price Var % Last Volume Type
            5:35:04 PM 50.65 +0.40 31 CT
            5:35:04 PM 50.65 +0.40 31 CT
            5:35:04 PM 50.65 +0.40 271 CT
            5:35:04 PM 50.65 +0.40 874 CT
            5:35:04 PM 50.65 +0.40 464 CT
            5:35:04 PM 50.65 +0.40 11 CT
            5:35:04 PM 50.65 +0.40 301 CT
            5:35:04 PM 50.65 +0.40 776 CT
            5:35:04 PM 50.65 +0.40 4 CT
            5:35:04 PM 50.65 +0.40 150 CT
            5:35:04 PM 50.65 +0.40 154 CT
            5:35:04 PM 50.65 +0.40 310 CT
            5:35:04 PM 50.65 +0.40 302 CT
            5:35:04 PM 50.65 +0.40 155 CT
            5:35:04 PM 50.65 +0.40 176 CT
            5:35:04 PM 50.65 +0.40 126 CT
            5:35:04 PM 50.65 +0.40 96 CT
            5:35:04 PM 50.65 +0.40 8 CT
            5:35:04 PM 50.65 +0.40 145 CT
            5:35:04 PM 50.65 +0.40 39 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Recordati Ord


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.