Intraday
Number Trades: 988
Total Quantity: 72,575
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:03:35 PM | 51.00 | -0.20 | 3 | CT |
3:03:26 PM | 51.00 | -0.20 | 44 | CT |
3:03:26 PM | 51.00 | -0.20 | 196 | CT |
3:03:26 PM | 51.00 | -0.20 | 98 | CT |
3:03:26 PM | 51.00 | -0.20 | 77 | CT |
3:03:26 PM | 51.00 | -0.20 | 48 | CT |
3:03:26 PM | 51.00 | -0.20 | 71 | CT |
3:03:26 PM | 51.00 | -0.20 | 2 | CT |
3:03:26 PM | 51.00 | -0.20 | 28 | CT |
3:03:26 PM | 51.00 | -0.20 | 148 | CT |
3:01:41 PM | 51.00 | -0.20 | 71 | CT |
3:01:41 PM | 51.00 | -0.20 | 54 | CT |
3:01:41 PM | 51.00 | -0.20 | 273 | CT |
3:01:35 PM | 51.00 | -0.20 | 105 | CT |
3:01:35 PM | 51.00 | -0.20 | 20 | CT |
3:01:35 PM | 51.00 | -0.20 | 252 | CT |
3:01:35 PM | 51.00 | -0.20 | 224 | CT |
3:01:35 PM | 51.00 | -0.20 | 44 | CT |
3:01:35 PM | 51.00 | -0.20 | 30 | CT |
3:01:35 PM | 51.00 | -0.20 | 125 | CT |