Intraday
Number Trades: 2,745
Total Quantity: 1,816,177
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 11.895 | -0.96 | 906 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 2,524 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 7,839 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 1,511 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 58 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 1,507 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 1,570 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 1,807 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 8,189 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 1,067 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 10,423 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 4,709 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 1,031 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 5,829 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 882 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 1,436 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 7,744 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 3,336 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 1,004 | CT |
| 5:35:19 PM | 11.895 | -0.96 | 2,253 | CT |