Intraday
Number Trades: 18
Total Quantity: 3,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 6.24 | +0.32 | 154 | CT |
| 5:29:56 PM | 6.24 | +0.32 | 154 | CT |
| 5:29:56 PM | 6.22 | +0.00 | 80 | CT |
| 5:29:55 PM | 6.22 | +0.00 | 69 | CT |
| 5:29:55 PM | 6.22 | +0.00 | 200 | CT |
| 12:05:15 PM | 6.14 | -1.29 | 322 | CT |
| 12:05:15 PM | 6.14 | -1.29 | 269 | CT |
| 12:05:15 PM | 6.22 | +0.00 | 250 | CT |
| 11:29:45 AM | 6.14 | -1.29 | 25 | CT |
| 11:29:45 AM | 6.14 | -1.29 | 75 | CT |
| 11:29:45 AM | 6.14 | -1.29 | 500 | CT |
| 10:19:38 AM | 6.10 | -1.93 | 160 | CT |
| 10:19:38 AM | 6.10 | -1.93 | 160 | CT |
| 10:19:38 AM | 6.12 | -1.61 | 64 | CT |
| 10:19:38 AM | 6.14 | -1.29 | 500 | CT |
| 9:35:57 AM | 6.18 | -0.64 | 289 | CT |
| 9:35:57 AM | 6.22 | +0.00 | 11 | CT |
| 9:00:23 AM | 6.24 | +0.32 | 93 | CT |
| 9:00:23 AM | 6.24 | +0.32 | 17 | CT |
| 9:00:23 AM | 6.24 | +0.32 | 8 | CT |