Intraday
Number Trades: 27
Total Quantity: 8,786
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 6.08 | -2.56 | 222 | CT |
| 5:35:00 PM | 6.08 | -2.56 | 79 | CT |
| 5:35:00 PM | 6.08 | -2.56 | 25 | CT |
| 5:35:00 PM | 6.08 | -2.56 | 697 | CT |
| 5:35:00 PM | 6.08 | -2.56 | 49 | CT |
| 5:35:00 PM | 6.08 | -2.56 | 14 | CT |
| 5:35:00 PM | 6.08 | -2.56 | 24 | CT |
| 5:05:56 PM | 6.10 | -2.24 | 6 | CT |
| 4:51:08 PM | 6.14 | -1.60 | 194 | CT |
| 4:51:08 PM | 6.14 | -1.60 | 800 | CT |
| 4:37:49 PM | 6.18 | -0.96 | 241 | CT |
| 4:37:49 PM | 6.18 | -0.96 | 100 | CT |
| 1:06:29 PM | 6.18 | -0.96 | 493 | CT |
| 10:38:46 AM | 6.14 | -1.60 | 800 | CT |
| 10:10:06 AM | 6.08 | -2.56 | 275 | CT |
| 10:10:06 AM | 6.08 | -2.56 | 801 | CT |
| 10:10:06 AM | 6.08 | -2.56 | 189 | CT |
| 10:10:06 AM | 6.10 | -2.24 | 207 | CT |
| 10:10:06 AM | 6.10 | -2.24 | 209 | CT |
| 10:10:06 AM | 6.10 | -2.24 | 656 | CT |