Intraday
Number Trades: 958
Total Quantity: 214,281
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:49:57 AM | 23.40 | -0.30 | 26 | CT |
11:48:28 AM | 23.42 | -0.21 | 99 | CT |
11:48:28 AM | 23.42 | -0.21 | 138 | CT |
11:48:28 AM | 23.42 | -0.21 | 300 | CT |
11:48:22 AM | 23.41 | -0.26 | 24 | CT |
11:48:22 AM | 23.41 | -0.26 | 176 | CT |
11:48:22 AM | 23.41 | -0.26 | 143 | CT |
11:47:30 AM | 23.41 | -0.26 | 100 | CT |
11:45:58 AM | 23.40 | -0.30 | 96 | CT |
11:45:06 AM | 23.39 | -0.34 | 113 | CT |
11:45:06 AM | 23.39 | -0.34 | 133 | CT |
11:44:46 AM | 23.38 | -0.38 | 115 | CT |
11:44:46 AM | 23.38 | -0.38 | 135 | CT |
11:44:32 AM | 23.40 | -0.30 | 130 | CT |
11:44:32 AM | 23.40 | -0.30 | 117 | CT |
11:44:32 AM | 23.40 | -0.30 | 114 | CT |
11:44:32 AM | 23.40 | -0.30 | 289 | CT |
11:44:32 AM | 23.39 | -0.34 | 146 | CT |
11:44:32 AM | 23.39 | -0.34 | 95 | CT |
11:44:32 AM | 23.39 | -0.34 | 109 | CT |