Intraday
Number Trades: 26
Total Quantity: 4,571
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:39 PM | 9.46 | -1.05 | 39 | CT |
| 4:48:39 PM | 9.46 | -1.05 | 39 | CT |
| 4:48:39 PM | 9.46 | -1.05 | 61 | CT |
| 4:16:20 PM | 9.36 | -2.09 | 15 | CT |
| 3:11:42 PM | 9.38 | -1.88 | 30 | CT |
| 3:11:42 PM | 9.36 | -2.09 | 534 | CT |
| 3:11:42 PM | 9.34 | -2.30 | 104 | CT |
| 3:11:42 PM | 9.34 | -2.30 | 107 | CT |
| 3:11:42 PM | 9.34 | -2.30 | 51 | CT |
| 2:56:48 PM | 9.26 | -3.14 | 23 | CT |
| 2:33:36 PM | 9.24 | -3.35 | 107 | CT |
| 2:28:21 PM | 9.30 | -2.72 | 104 | CT |
| 2:28:21 PM | 9.32 | -2.51 | 52 | CT |
| 2:28:21 PM | 9.32 | -2.51 | 54 | CT |
| 2:19:16 PM | 9.40 | -1.67 | 1,050 | CT |
| 2:17:24 PM | 9.42 | -1.46 | 3 | CT |
| 2:17:24 PM | 9.42 | -1.46 | 430 | CT |
| 2:17:24 PM | 9.42 | -1.46 | 300 | CT |
| 2:14:07 PM | 9.44 | -1.26 | 150 | CT |
| 2:12:21 PM | 9.46 | -1.05 | 215 | CT |