Intraday
Number Trades: 31
Total Quantity: 6,756
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:13 PM | 8.80 | +0.00 | 121 | CT |
5:10:13 PM | 8.80 | +0.00 | 229 | CT |
4:25:30 PM | 8.80 | +0.00 | 10 | CT |
4:25:06 PM | 8.78 | -0.23 | 69 | CT |
4:11:26 PM | 8.80 | +0.00 | 10 | CT |
4:07:59 PM | 8.78 | -0.23 | 400 | CT |
4:07:59 PM | 8.78 | -0.23 | 344 | CT |
4:07:59 PM | 8.78 | -0.23 | 104 | CT |
4:07:59 PM | 8.78 | -0.23 | 940 | CT |
4:07:59 PM | 8.78 | -0.23 | 250 | CT |
4:07:59 PM | 8.76 | -0.45 | 403 | CT |
3:34:35 PM | 8.76 | -0.45 | 167 | CT |
3:34:35 PM | 8.76 | -0.45 | 100 | CT |
3:34:35 PM | 8.68 | -1.36 | 733 | CT |
3:30:58 PM | 8.68 | -1.36 | 10 | CT |
3:30:58 PM | 8.66 | -1.59 | 190 | CT |
2:36:02 PM | 8.66 | -1.59 | 10 | CT |
2:31:40 PM | 8.56 | -2.73 | 59 | CT |
2:31:40 PM | 8.60 | -2.27 | 50 | CT |
2:31:40 PM | 8.60 | -2.27 | 498 | CT |