Intraday
Number Trades: 310
Total Quantity: 27,134
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:08 PM | 20.76 | -1.05 | 6 | CT |
| 3:18:08 PM | 20.76 | -1.05 | 30 | CT |
| 3:14:53 PM | 20.80 | -0.86 | 47 | CT |
| 3:14:53 PM | 20.80 | -0.86 | 65 | CT |
| 3:14:53 PM | 20.80 | -0.86 | 5 | CT |
| 3:14:53 PM | 20.80 | -0.86 | 47 | CT |
| 3:14:53 PM | 20.80 | -0.86 | 14 | CT |
| 3:13:16 PM | 20.80 | -0.86 | 43 | CT |
| 3:13:16 PM | 20.80 | -0.86 | 57 | CT |
| 3:10:13 PM | 20.80 | -0.86 | 5 | CT |
| 3:07:49 PM | 20.80 | -0.86 | 70 | CT |
| 3:06:43 PM | 20.76 | -1.05 | 55 | CT |
| 3:06:42 PM | 20.76 | -1.05 | 10 | CT |
| 3:06:42 PM | 20.78 | -0.95 | 10 | CT |
| 3:00:01 PM | 20.80 | -0.86 | 90 | CT |
| 2:58:10 PM | 20.80 | -0.86 | 2 | CT |
| 2:58:10 PM | 20.78 | -0.95 | 100 | CT |
| 2:58:10 PM | 20.80 | -0.86 | 2 | CT |
| 2:58:10 PM | 20.80 | -0.86 | 58 | CT |
| 2:58:10 PM | 20.80 | -0.86 | 56 | CT |