Intraday
Number Trades: 15
Total Quantity: 4,639
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:16 PM | 5.76 | +1.41 | 48 | CT |
5:35:16 PM | 5.76 | +1.41 | 22 | CT |
5:35:16 PM | 5.76 | +1.41 | 80 | CT |
5:35:16 PM | 5.76 | +1.41 | 23 | CT |
5:29:14 PM | 5.74 | +1.06 | 167 | CT |
4:38:56 PM | 5.74 | +1.06 | 50 | CT |
4:36:54 PM | 5.70 | +0.35 | 130 | CT |
4:29:16 PM | 5.74 | +1.06 | 1,761 | CT |
11:49:25 AM | 5.74 | +1.06 | 200 | CT |
11:13:36 AM | 5.74 | +1.06 | 16 | CT |
10:55:17 AM | 5.76 | +1.41 | 700 | CT |
10:46:35 AM | 5.76 | +1.41 | 1,000 | CT |
9:32:58 AM | 5.76 | +1.41 | 1 | CT |
9:06:13 AM | 5.68 | +0.00 | 440 | CT |
9:00:02 AM | 5.88 | +3.52 | 1 | CT |