Intraday
Number Trades: 77
Total Quantity: 265,737
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 6.32 | +0.32 | 10 | CT |
| 5:35:19 PM | 6.32 | +0.32 | 10 | CT |
| 5:35:19 PM | 6.32 | +0.32 | 267 | CT |
| 5:35:19 PM | 6.32 | +0.32 | 78 | CT |
| 5:35:19 PM | 6.32 | +0.32 | 11 | CT |
| 5:23:22 PM | 6.30 | +0.00 | 529 | CT |
| 5:23:22 PM | 6.30 | +0.00 | 66 | CT |
| 4:55:09 PM | 6.30 | +0.00 | 20 | CT |
| 4:51:43 PM | 6.26 | -0.63 | 32 | CT |
| 4:51:43 PM | 6.26 | -0.63 | 95 | CT |
| 4:51:43 PM | 6.26 | -0.63 | 97 | CT |
| 4:51:43 PM | 6.26 | -0.63 | 98 | CT |
| 4:51:43 PM | 6.26 | -0.63 | 647 | CT |
| 4:34:00 PM | 6.32 | +0.32 | 100 | CT |
| 4:33:46 PM | 6.32 | +0.32 | 1,000 | CT |
| 4:30:40 PM | 6.30 | +0.00 | 1,000 | CT |
| 4:25:14 PM | 6.30 | +0.00 | 1,000 | CT |
| 4:24:34 PM | 6.30 | +0.00 | 1,000 | CT |
| 4:23:47 PM | 6.28 | -0.32 | 68 | CT |
| 4:23:47 PM | 6.28 | -0.32 | 916 | CT |