Intraday
Number Trades: 402
Total Quantity: 261,451
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 2.776 | -0.57 | 635 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 2,099 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 2,072 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 205 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 183 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 389 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 739 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 73 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 316 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 637 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 2,899 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 3,450 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 3,117 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 445 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 1,474 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 749 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 221 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 763 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 1,397 | CT |
| 5:35:08 PM | 2.776 | -0.57 | 3,796 | CT |