Intraday
Number Trades: 920
Total Quantity: 1,156,939
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:12:57 PM | 2.048 | -2.20 | 143 | CT |
| 5:12:57 PM | 2.048 | -2.20 | 385 | CT |
| 5:12:57 PM | 2.048 | -2.20 | 246 | CT |
| 5:12:57 PM | 2.048 | -2.20 | 30 | CT |
| 5:12:57 PM | 2.048 | -2.20 | 1,534 | CT |
| 5:12:57 PM | 2.048 | -2.20 | 1 | CT |
| 5:12:57 PM | 2.048 | -2.20 | 110 | CT |
| 5:10:23 PM | 2.046 | -2.29 | 166 | CT |
| 5:10:23 PM | 2.046 | -2.29 | 2,800 | CT |
| 5:10:23 PM | 2.046 | -2.29 | 1,560 | CT |
| 5:10:23 PM | 2.046 | -2.29 | 940 | CT |
| 5:10:23 PM | 2.046 | -2.29 | 1,203 | CT |
| 5:10:23 PM | 2.046 | -2.29 | 41 | CT |
| 5:10:23 PM | 2.046 | -2.29 | 50 | CT |
| 5:10:23 PM | 2.046 | -2.29 | 362 | CT |
| 5:10:23 PM | 2.046 | -2.29 | 750 | CT |
| 5:09:30 PM | 2.048 | -2.20 | 1 | CT |
| 5:09:30 PM | 2.048 | -2.20 | 363 | CT |
| 5:09:30 PM | 2.048 | -2.20 | 748 | CT |
| 5:09:30 PM | 2.048 | -2.20 | 386 | CT |