Intraday
Number Trades: 21
Total Quantity: 13,740
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:36 PM | 1.032 | -0.77 | 380 | CT |
| 5:25:36 PM | 1.032 | -0.77 | 380 | CT |
| 5:25:36 PM | 1.032 | -0.77 | 380 | CT |
| 5:25:36 PM | 1.034 | -0.58 | 500 | CT |
| 5:25:36 PM | 1.036 | -0.38 | 170 | CT |
| 5:25:36 PM | 1.038 | -0.19 | 400 | CT |
| 5:25:36 PM | 1.04 | +0.00 | 400 | CT |
| 5:25:36 PM | 1.04 | +0.00 | 150 | CT |
| 2:01:05 PM | 1.084 | +4.23 | 252 | CT |
| 1:21:10 PM | 1.086 | +4.42 | 156 | CT |
| 1:21:10 PM | 1.084 | +4.23 | 144 | CT |
| 10:55:55 AM | 1.05 | +0.96 | 888 | CT |
| 10:37:52 AM | 1.05 | +0.96 | 1,200 | CT |
| 10:37:51 AM | 1.05 | +0.96 | 4,000 | CT |
| 10:37:51 AM | 1.052 | +1.15 | 700 | CT |
| 10:36:12 AM | 1.086 | +4.42 | 200 | CT |
| 10:36:12 AM | 1.084 | +4.23 | 124 | CT |
| 10:36:12 AM | 1.078 | +3.65 | 1,288 | CT |
| 10:36:12 AM | 1.074 | +3.27 | 788 | CT |
| 9:00:26 AM | 1.076 | +3.46 | 374 | CT |