Intraday
Number Trades: 24
Total Quantity: 6,561
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:06 PM | 1.362 | -0.58 | 30 | CT |
| 3:12:26 PM | 1.362 | -0.58 | 100 | CT |
| 1:40:40 PM | 1.362 | -0.58 | 50 | CT |
| 1:35:56 PM | 1.342 | -2.04 | 349 | CT |
| 1:35:56 PM | 1.342 | -2.04 | 300 | CT |
| 1:35:56 PM | 1.342 | -2.04 | 155 | CT |
| 1:35:56 PM | 1.344 | -1.90 | 350 | CT |
| 1:35:56 PM | 1.346 | -1.75 | 152 | CT |
| 1:35:56 PM | 1.348 | -1.61 | 194 | CT |
| 1:19:56 PM | 1.348 | -1.61 | 546 | CT |
| 1:19:56 PM | 1.348 | -1.61 | 614 | CT |
| 1:19:56 PM | 1.35 | -1.46 | 140 | CT |
| 12:59:29 PM | 1.35 | -1.46 | 611 | CT |
| 12:59:14 PM | 1.35 | -1.46 | 835 | CT |
| 12:59:14 PM | 1.352 | -1.31 | 500 | CT |
| 12:59:14 PM | 1.354 | -1.17 | 144 | CT |
| 12:59:14 PM | 1.358 | -0.88 | 410 | CT |
| 12:26:38 PM | 1.358 | -0.88 | 100 | CT |
| 12:11:08 PM | 1.358 | -0.88 | 1 | CT |
| 11:52:53 AM | 1.37 | +0.00 | 30 | CT |