Intraday
Number Trades: 21
Total Quantity: 10,551
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:27 PM | 0.68 | +1.49 | 300 | CT |
5:35:27 PM | 0.68 | +1.49 | 51 | CT |
5:01:26 PM | 0.68 | +1.49 | 2,000 | CT |
4:24:12 PM | 0.71 | +5.97 | 313 | CT |
4:24:12 PM | 0.71 | +5.97 | 187 | CT |
4:24:12 PM | 0.71 | +5.97 | 250 | CT |
4:24:12 PM | 0.71 | +5.97 | 250 | CT |
4:24:12 PM | 0.71 | +5.97 | 250 | CT |
3:57:35 PM | 0.68 | +1.49 | 250 | CT |
3:57:35 PM | 0.675 | +0.75 | 250 | CT |
3:57:35 PM | 0.67 | +0.00 | 4,250 | CT |
2:12:30 PM | 0.655 | -2.24 | 100 | CT |
2:12:09 PM | 0.66 | -1.49 | 200 | CT |
9:19:44 AM | 0.64 | -4.48 | 50 | CT |
9:19:36 AM | 0.655 | -2.24 | 50 | CT |
9:19:18 AM | 0.655 | -2.24 | 100 | CT |
9:17:26 AM | 0.655 | -2.24 | 200 | CT |
9:17:26 AM | 0.655 | -2.24 | 400 | CT |
9:17:23 AM | 0.675 | +0.75 | 700 | CT |
9:16:26 AM | 0.66 | -1.49 | 200 | CT |