Intraday
Number Trades: 58
Total Quantity: 194,970
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 0.1426 | +0.71 | 34 | CT |
| 5:35:26 PM | 0.1426 | +0.71 | 34 | CT |
| 5:35:26 PM | 0.1426 | +0.71 | 398 | CT |
| 5:35:26 PM | 0.1426 | +0.71 | 500 | CT |
| 5:35:26 PM | 0.1426 | +0.71 | 179 | CT |
| 5:19:45 PM | 0.141 | -0.42 | 670 | CT |
| 4:46:09 PM | 0.1426 | +0.71 | 16 | CT |
| 4:19:50 PM | 0.141 | -0.42 | 800 | CT |
| 3:28:44 PM | 0.1426 | +0.71 | 16 | CT |
| 3:19:01 PM | 0.1406 | -0.71 | 555 | CT |
| 3:12:26 PM | 0.1406 | -0.71 | 150 | CT |
| 3:03:12 PM | 0.1428 | +0.85 | 16 | CT |
| 3:01:13 PM | 0.1406 | -0.71 | 2,110 | CT |
| 3:01:13 PM | 0.141 | -0.42 | 3,890 | CT |
| 2:45:43 PM | 0.141 | -0.42 | 670 | CT |
| 2:17:22 PM | 0.143 | +0.99 | 8 | CT |
| 1:59:03 PM | 0.141 | -0.42 | 2,440 | CT |
| 1:55:16 PM | 0.141 | -0.42 | 5,000 | CT |
| 1:47:29 PM | 0.143 | +0.99 | 9 | CT |
| 1:42:23 PM | 0.1406 | -0.71 | 2,185 | CT |