Intraday
Number Trades: 43
Total Quantity: 227,819
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 0.191 | -1.34 | 2,344 | CT |
5:35:19 PM | 0.191 | -1.34 | 656 | CT |
5:35:19 PM | 0.191 | -1.34 | 682 | CT |
5:35:19 PM | 0.191 | -1.34 | 1,926 | CT |
5:35:19 PM | 0.191 | -1.34 | 74 | CT |
5:35:19 PM | 0.191 | -1.34 | 3 | CT |
5:28:29 PM | 0.1912 | -1.24 | 10,000 | CT |
5:25:50 PM | 0.1912 | -1.24 | 3,700 | CT |
5:00:19 PM | 0.1902 | -1.76 | 2,053 | CT |
5:00:19 PM | 0.1904 | -1.65 | 1,595 | CT |
5:00:19 PM | 0.1904 | -1.65 | 14,381 | CT |
5:00:19 PM | 0.1904 | -1.65 | 25,853 | CT |
4:59:58 PM | 0.1934 | -0.10 | 51 | CT |
4:59:54 PM | 0.1934 | -0.10 | 1,603 | CT |
4:59:54 PM | 0.1934 | -0.10 | 58 | CT |
4:59:54 PM | 0.1934 | -0.10 | 52 | CT |
4:59:54 PM | 0.1934 | -0.10 | 100 | CT |
4:27:33 PM | 0.1934 | -0.10 | 1,626 | CT |
3:36:33 PM | 0.1934 | -0.10 | 9,147 | CT |
3:36:33 PM | 0.1934 | -0.10 | 25,853 | CT |