Intraday
Number Trades: 28
Total Quantity: 26,959
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 0.77 | -0.52 | 59 | CT |
| 5:35:16 PM | 0.77 | -0.52 | 73 | CT |
| 5:35:16 PM | 0.77 | -0.52 | 1,268 | CT |
| 5:35:16 PM | 0.77 | -0.52 | 210 | CT |
| 5:35:16 PM | 0.77 | -0.52 | 40 | CT |
| 5:17:46 PM | 0.77 | -0.52 | 200 | CT |
| 4:45:31 PM | 0.764 | -1.29 | 73 | CT |
| 4:45:31 PM | 0.764 | -1.29 | 898 | CT |
| 3:33:57 PM | 0.772 | -0.26 | 250 | CT |
| 3:33:57 PM | 0.77 | -0.52 | 750 | CT |
| 3:33:19 PM | 0.77 | -0.52 | 250 | CT |
| 3:33:07 PM | 0.764 | -1.29 | 3,000 | CT |
| 2:11:26 PM | 0.76 | -1.81 | 102 | CT |
| 2:06:13 PM | 0.754 | -2.58 | 1,000 | CT |
| 1:22:38 PM | 0.772 | -0.26 | 1,409 | CT |
| 1:22:38 PM | 0.77 | -0.52 | 2,000 | CT |
| 1:22:38 PM | 0.768 | -0.77 | 6,591 | CT |
| 12:30:32 PM | 0.772 | -0.26 | 47 | CT |
| 12:30:32 PM | 0.77 | -0.52 | 651 | CT |
| 12:30:32 PM | 0.77 | -0.52 | 102 | CT |