Intraday
Number Trades: 62
Total Quantity: 39,352
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 0.80 | -1.48 | 134 | CT |
| 5:35:00 PM | 0.80 | -1.48 | 134 | CT |
| 5:35:00 PM | 0.80 | -1.48 | 2,504 | CT |
| 5:35:00 PM | 0.80 | -1.48 | 861 | CT |
| 5:35:00 PM | 0.80 | -1.48 | 14 | CT |
| 5:35:00 PM | 0.80 | -1.48 | 59 | CT |
| 5:35:00 PM | 0.80 | -1.48 | 9 | CT |
| 5:28:28 PM | 0.81 | -0.25 | 500 | CT |
| 5:17:26 PM | 0.80 | -1.48 | 1,000 | CT |
| 5:00:11 PM | 0.81 | -0.25 | 9 | CT |
| 4:59:22 PM | 0.81 | -0.25 | 9 | CT |
| 4:59:22 PM | 0.804 | -0.99 | 1,651 | CT |
| 4:02:08 PM | 0.804 | -0.99 | 60 | CT |
| 3:28:29 PM | 0.804 | -0.99 | 500 | CT |
| 3:27:44 PM | 0.802 | -1.23 | 500 | CT |
| 3:26:54 PM | 0.80 | -1.48 | 500 | CT |
| 3:26:28 PM | 0.792 | -2.46 | 1,000 | CT |
| 3:26:28 PM | 0.792 | -2.46 | 1,000 | CT |
| 3:26:28 PM | 0.792 | -2.46 | 1,500 | CT |
| 3:15:14 PM | 0.794 | -2.22 | 617 | CT |