Intraday
Number Trades: 42
Total Quantity: 107,024
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 0.598 | +0.00 | 19,763 | CT |
| 5:35:21 PM | 0.598 | +0.00 | 9,468 | CT |
| 5:35:21 PM | 0.598 | +0.00 | 18 | CT |
| 5:35:21 PM | 0.598 | +0.00 | 73 | CT |
| 5:35:21 PM | 0.598 | +0.00 | 98 | CT |
| 5:35:21 PM | 0.598 | +0.00 | 418 | CT |
| 5:20:15 PM | 0.598 | +0.00 | 1,500 | CT |
| 5:17:32 PM | 0.599 | +0.17 | 625 | CT |
| 4:59:26 PM | 0.599 | +0.17 | 1,375 | CT |
| 4:55:54 PM | 0.599 | +0.17 | 200 | CT |
| 4:55:17 PM | 0.599 | +0.17 | 50 | CT |
| 4:53:14 PM | 0.598 | +0.00 | 55 | CT |
| 4:33:48 PM | 0.598 | +0.00 | 1,268 | CT |
| 3:17:29 PM | 0.598 | +0.00 | 1,970 | CT |
| 3:17:29 PM | 0.599 | +0.17 | 2,026 | CT |
| 3:17:29 PM | 0.599 | +0.17 | 347 | CT |
| 3:17:26 PM | 0.599 | +0.17 | 1,502 | CT |
| 3:17:25 PM | 0.599 | +0.17 | 11,154 | CT |
| 3:17:25 PM | 0.599 | +0.17 | 2,000 | CT |
| 3:17:25 PM | 0.60 | +0.33 | 9,000 | CT |