Intraday
Number Trades: 990
Total Quantity: 205,298
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 37.58 | -0.11 | 160 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 240 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 2,172 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 3,115 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 1,143 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 327 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 400 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 1,082 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 21 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 294 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 353 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 382 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 830 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 483 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 1,835 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 132 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 323 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 2,449 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 1,985 | CT |
| 5:35:11 PM | 37.58 | -0.11 | 177 | CT |