Intraday
Number Trades: 2,151
Total Quantity: 331,081
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 41.62 | -0.05 | 120 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 120 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 480 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 120 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 120 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 120 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 120 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 334 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 84 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 138 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 137 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 59 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 983 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 138 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 147 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 564 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 137 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 64 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 1 | CT |
| 5:35:10 PM | 41.62 | -0.05 | 173 | CT |