Intraday
Number Trades: 69
Total Quantity: 7,768
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:43 PM | 15.70 | -2.48 | 4 | CT |
5:15:30 PM | 15.70 | -2.48 | 83 | CT |
4:57:54 PM | 15.75 | -2.17 | 5 | CT |
4:35:19 PM | 15.60 | -3.11 | 6 | CT |
4:17:41 PM | 15.60 | -3.11 | 66 | CT |
4:17:39 PM | 15.60 | -3.11 | 54 | CT |
4:17:39 PM | 15.65 | -2.79 | 100 | CT |
3:49:28 PM | 15.60 | -3.11 | 141 | CT |
3:49:25 PM | 15.60 | -3.11 | 85 | CT |
3:49:25 PM | 15.60 | -3.11 | 61 | CT |
3:49:25 PM | 15.70 | -2.48 | 100 | CT |
3:49:25 PM | 15.70 | -2.48 | 78 | CT |
3:33:24 PM | 15.70 | -2.48 | 6 | CT |
2:48:00 PM | 15.70 | -2.48 | 65 | CT |
2:47:58 PM | 15.70 | -2.48 | 150 | CT |
2:38:30 PM | 15.70 | -2.48 | 95 | CT |
2:38:23 PM | 15.75 | -2.17 | 60 | CT |
2:38:19 PM | 15.85 | -1.55 | 50 | CT |
2:38:19 PM | 15.80 | -1.86 | 50 | CT |
1:36:42 PM | 15.75 | -2.17 | 5 | CT |