Intraday
Number Trades: 147
Total Quantity: 54,014
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 1.008 | -1.95 | 577 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 61 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 415 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 263 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 371 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 319 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 197 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 215 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 263 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 117 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 117 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 473 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 1 | CT |
| 5:35:24 PM | 1.008 | -1.95 | 1 | CT |
| 5:21:18 PM | 1.014 | -1.36 | 2,319 | CT |
| 5:21:18 PM | 1.014 | -1.36 | 309 | CT |
| 5:21:18 PM | 1.014 | -1.36 | 268 | CT |
| 5:21:18 PM | 1.014 | -1.36 | 604 | CT |
| 5:21:18 PM | 1.012 | -1.56 | 908 | CT |
| 5:21:18 PM | 1.012 | -1.56 | 308 | CT |