Intraday
Number Trades: 123
Total Quantity: 109,843
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 0.867 | +0.46 | 49 | CT |
| 5:35:06 PM | 0.867 | +0.46 | 49 | CT |
| 5:35:06 PM | 0.867 | +0.46 | 44 | CT |
| 5:35:06 PM | 0.867 | +0.46 | 184 | CT |
| 5:35:06 PM | 0.867 | +0.46 | 18 | CT |
| 5:27:22 PM | 0.867 | +0.46 | 16 | CT |
| 5:24:10 PM | 0.867 | +0.46 | 333 | CT |
| 5:24:10 PM | 0.867 | +0.46 | 323 | CT |
| 5:24:10 PM | 0.866 | +0.35 | 339 | CT |
| 5:24:10 PM | 0.866 | +0.35 | 1,000 | CT |
| 5:24:10 PM | 0.864 | +0.12 | 5 | CT |
| 5:20:22 PM | 0.863 | +0.00 | 16 | CT |
| 5:19:45 PM | 0.862 | -0.12 | 12 | CT |
| 5:09:56 PM | 0.862 | -0.12 | 402 | CT |
| 5:09:52 PM | 0.862 | -0.12 | 1,169 | CT |
| 5:09:49 PM | 0.862 | -0.12 | 329 | CT |
| 5:09:49 PM | 0.862 | -0.12 | 1,756 | CT |
| 5:09:46 PM | 0.862 | -0.12 | 1,913 | CT |
| 5:09:43 PM | 0.862 | -0.12 | 1,310 | CT |
| 5:09:40 PM | 0.862 | -0.12 | 1,687 | CT |