Intraday
Number Trades: 1,929
Total Quantity: 6,770,304
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 2.099 | +1.55 | 2,163 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 2,163 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 1,000 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 3,851 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 17,733 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 4,633 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 7,419 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 11,786 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 1,774 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 25,000 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 4,489 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 20,511 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 4,517 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 2,368 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 5,537 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 9,864 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 17,840 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 15,056 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 4,951 | CT |
| 5:35:20 PM | 2.099 | +1.55 | 48 | CT |