Intraday
Number Trades: 2,017
Total Quantity: 5,505,254
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:51:24 PM | 1.8955 | +1.99 | 1 | CT |
12:49:46 PM | 1.8965 | +2.05 | 857 | CT |
12:49:46 PM | 1.897 | +2.07 | 549 | CT |
12:49:46 PM | 1.897 | +2.07 | 3,000 | CT |
12:49:46 PM | 1.897 | +2.07 | 944 | CT |
12:49:46 PM | 1.897 | +2.07 | 1,764 | CT |
12:49:46 PM | 1.8965 | +2.05 | 1,684 | CT |
12:49:46 PM | 1.8965 | +2.05 | 899 | CT |
12:49:46 PM | 1.8965 | +2.05 | 2,982 | CT |
12:49:44 PM | 1.8965 | +2.05 | 3,018 | CT |
12:49:44 PM | 1.8945 | +1.94 | 840 | CT |
12:49:44 PM | 1.8945 | +1.94 | 1,763 | CT |
12:49:44 PM | 1.8945 | +1.94 | 3,558 | CT |
12:49:44 PM | 1.8945 | +1.94 | 935 | CT |
12:49:44 PM | 1.8945 | +1.94 | 916 | CT |
12:49:44 PM | 1.895 | +1.96 | 1,786 | CT |
12:49:44 PM | 1.895 | +1.96 | 2,936 | CT |
12:49:44 PM | 1.895 | +1.96 | 932 | CT |
12:49:44 PM | 1.895 | +1.96 | 4,133 | CT |
12:49:44 PM | 1.895 | +1.96 | 865 | CT |