Intraday
Number Trades: 19
Total Quantity: 89,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 0.235 | -0.84 | 633 | CT |
| 5:35:20 PM | 0.235 | -0.84 | 633 | CT |
| 4:17:29 PM | 0.235 | -0.84 | 500 | CT |
| 4:17:29 PM | 0.235 | -0.84 | 500 | CT |
| 2:51:14 PM | 0.234 | -1.27 | 4,200 | CT |
| 2:51:14 PM | 0.233 | -1.69 | 5,800 | CT |
| 2:11:12 PM | 0.228 | -3.80 | 1,694 | CT |
| 2:11:12 PM | 0.23 | -2.95 | 4,000 | CT |
| 2:11:12 PM | 0.23 | -2.95 | 10,000 | CT |
| 2:11:12 PM | 0.23 | -2.95 | 5,000 | CT |
| 2:11:12 PM | 0.23 | -2.95 | 5,500 | CT |
| 2:11:12 PM | 0.231 | -2.53 | 11,606 | CT |
| 2:11:12 PM | 0.231 | -2.53 | 4,000 | CT |
| 2:11:12 PM | 0.232 | -2.11 | 7,200 | CT |
| 2:11:12 PM | 0.233 | -1.69 | 3,000 | CT |
| 11:03:14 AM | 0.237 | +0.00 | 1,301 | CT |
| 10:15:01 AM | 0.233 | -1.69 | 2,000 | CT |
| 9:50:18 AM | 0.237 | +0.00 | 13,200 | CT |
| 9:50:18 AM | 0.236 | -0.42 | 4,000 | CT |
| 9:50:18 AM | 0.235 | -0.84 | 2,800 | CT |