Intraday
Number Trades: 31
Total Quantity: 230,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 0.217 | -0.46 | 1,024 | CT |
| 5:35:18 PM | 0.217 | -0.46 | 566 | CT |
| 5:35:18 PM | 0.217 | -0.46 | 1,239 | CT |
| 5:35:18 PM | 0.217 | -0.46 | 349 | CT |
| 5:35:18 PM | 0.217 | -0.46 | 358 | CT |
| 5:27:50 PM | 0.217 | -0.46 | 1,000 | CT |
| 3:55:54 PM | 0.216 | -0.92 | 4,516 | CT |
| 3:55:54 PM | 0.216 | -0.92 | 19,450 | CT |
| 3:55:54 PM | 0.217 | -0.46 | 1,434 | CT |
| 3:55:54 PM | 0.217 | -0.46 | 25,000 | CT |
| 3:55:54 PM | 0.217 | -0.46 | 5,000 | CT |
| 3:55:54 PM | 0.217 | -0.46 | 6,600 | CT |
| 3:55:54 PM | 0.217 | -0.46 | 13,000 | CT |
| 3:55:09 PM | 0.218 | +0.00 | 12,000 | CT |
| 3:19:47 PM | 0.217 | -0.46 | 10,000 | CT |
| 1:25:07 PM | 0.218 | +0.00 | 195 | CT |
| 1:25:07 PM | 0.218 | +0.00 | 705 | CT |
| 12:16:28 PM | 0.218 | +0.00 | 4,761 | CT |
| 12:16:28 PM | 0.218 | +0.00 | 1,534 | CT |
| 11:41:17 AM | 0.218 | +0.00 | 5,466 | CT |