Intraday
Number Trades: 23
Total Quantity: 226,585
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 0.1805 | +0.28 | 111 | CT |
| 5:35:25 PM | 0.1805 | +0.28 | 111 | CT |
| 4:13:38 PM | 0.179 | -0.56 | 4,255 | CT |
| 4:13:38 PM | 0.179 | -0.56 | 4,255 | CT |
| 3:49:15 PM | 0.18 | +0.00 | 914 | CT |
| 3:49:13 PM | 0.18 | +0.00 | 1,600 | CT |
| 3:49:13 PM | 0.18 | +0.00 | 34,400 | CT |
| 2:54:00 PM | 0.18 | +0.00 | 30,000 | CT |
| 2:09:52 PM | 0.179 | -0.56 | 14,705 | CT |
| 10:32:53 AM | 0.1785 | -0.83 | 15,916 | CT |
| 10:32:53 AM | 0.1785 | -0.83 | 4,084 | CT |
| 9:55:12 AM | 0.1785 | -0.83 | 40,428 | CT |
| 9:55:12 AM | 0.1785 | -0.83 | 26,926 | CT |
| 9:55:12 AM | 0.1785 | -0.83 | 1,000 | CT |
| 9:55:12 AM | 0.1785 | -0.83 | 1,100 | CT |
| 9:55:12 AM | 0.179 | -0.56 | 4,709 | CT |
| 9:55:12 AM | 0.179 | -0.56 | 4,218 | CT |
| 9:55:12 AM | 0.179 | -0.56 | 21,619 | CT |
| 9:45:47 AM | 0.18 | +0.00 | 600 | CT |
| 9:27:22 AM | 0.179 | -0.56 | 3,381 | CT |