Intraday
Number Trades: 242
Total Quantity: 242,580
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:32:15 PM | 2.02 | -0.49 | 50 | CT |
1:31:11 PM | 2.02 | -0.49 | 45 | CT |
1:31:11 PM | 2.02 | -0.49 | 107 | CT |
1:31:11 PM | 2.02 | -0.49 | 291 | CT |
1:31:11 PM | 2.02 | -0.49 | 1,794 | CT |
1:31:02 PM | 2.02 | -0.49 | 918 | CT |
1:31:02 PM | 2.02 | -0.49 | 500 | CT |
1:31:02 PM | 2.02 | -0.49 | 1,000 | CT |
1:31:02 PM | 2.022 | -0.39 | 582 | CT |
1:30:41 PM | 2.026 | -0.20 | 959 | CT |
1:30:41 PM | 2.026 | -0.20 | 930 | CT |
1:30:41 PM | 2.026 | -0.20 | 70 | CT |
1:11:49 PM | 2.03 | +0.00 | 2,750 | CT |
1:11:49 PM | 2.03 | +0.00 | 1,250 | CT |
1:10:04 PM | 2.03 | +0.00 | 10 | CT |
1:08:27 PM | 2.032 | +0.10 | 342 | CT |
1:07:43 PM | 2.034 | +0.20 | 1,000 | CT |
1:07:43 PM | 2.036 | +0.30 | 1,473 | CT |
1:07:43 PM | 2.036 | +0.30 | 507 | CT |
12:51:42 PM | 2.036 | +0.30 | 45 | CT |