Intraday
Number Trades: 16
Total Quantity: 1,122
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:19 PM | 16.65 | +0.30 | 110 | CT |
| 5:21:19 PM | 16.65 | +0.30 | 110 | CT |
| 5:21:19 PM | 16.60 | +0.00 | 27 | CT |
| 5:21:19 PM | 16.60 | +0.00 | 33 | CT |
| 5:21:19 PM | 16.60 | +0.00 | 130 | CT |
| 5:11:55 PM | 16.40 | -1.20 | 43 | CT |
| 5:11:55 PM | 16.40 | -1.20 | 67 | CT |
| 5:11:55 PM | 16.40 | -1.20 | 37 | CT |
| 5:11:55 PM | 16.45 | -0.90 | 5 | CT |
| 5:11:55 PM | 16.50 | -0.60 | 9 | CT |
| 2:23:26 PM | 16.50 | -0.60 | 6 | CT |
| 1:52:47 PM | 16.50 | -0.60 | 179 | CT |
| 1:30:35 PM | 16.60 | +0.00 | 70 | CT |
| 11:19:15 AM | 16.50 | -0.60 | 6 | CT |
| 10:44:11 AM | 16.40 | -1.20 | 190 | CT |
| 10:44:11 AM | 16.45 | -0.90 | 200 | CT |
| 10:44:11 AM | 16.60 | +0.00 | 10 | CT |