Intraday
Number Trades: 82
Total Quantity: 144,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 28.00 | +0.00 | 1,866 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 16 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 2,328 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 1,323 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 18 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 3,920 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 7,413 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 191 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 172 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 34 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 181 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 46 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 95 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 508 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 455 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 652 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 28 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 1,929 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 122 | CT |
| 5:35:06 PM | 28.00 | +0.00 | 80 | CT |