Intraday
Number Trades: 1,161
Total Quantity: 1,141,302
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 3.17 | -2.46 | 209 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 181 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 3,207 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 307 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 50 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 35 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 4,307 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 53 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 140 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 3,000 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 1,560 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 300 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 6 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 76 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 98 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 1,337 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 307 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 3,000 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 176 | CT |
| 5:35:10 PM | 3.17 | -2.46 | 130 | CT |