Intraday
Number Trades: 400
Total Quantity: 24,835
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 35.60 | -0.84 | 21 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 21 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 42 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 103 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 67 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 241 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 90 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 73 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 282 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 37 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 8 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 4 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 30 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 58 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 144 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 59 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 74 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 88 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 102 | CT |
| 5:35:21 PM | 35.60 | -0.84 | 2 | CT |