Intraday
Number Trades: 278
Total Quantity: 37,738
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:02 PM | 24.20 | +0.00 | 287 | CT |
| 3:32:02 PM | 24.20 | +0.00 | 13 | CT |
| 3:30:30 PM | 24.15 | -0.21 | 183 | CT |
| 3:30:30 PM | 24.15 | -0.21 | 14 | CT |
| 3:30:30 PM | 24.15 | -0.21 | 172 | CT |
| 3:30:30 PM | 24.15 | -0.21 | 6 | CT |
| 3:29:36 PM | 24.15 | -0.21 | 213 | CT |
| 3:29:36 PM | 24.20 | +0.00 | 64 | CT |
| 3:29:36 PM | 24.20 | +0.00 | 144 | CT |
| 3:28:18 PM | 24.15 | -0.21 | 75 | CT |
| 3:26:04 PM | 24.20 | +0.00 | 96 | CT |
| 3:25:08 PM | 24.20 | +0.00 | 375 | CT |
| 3:25:07 PM | 24.20 | +0.00 | 128 | CT |
| 3:25:07 PM | 24.20 | +0.00 | 62 | CT |
| 3:25:07 PM | 24.20 | +0.00 | 59 | CT |
| 3:25:07 PM | 24.20 | +0.00 | 122 | CT |
| 3:25:07 PM | 24.20 | +0.00 | 68 | CT |
| 3:24:25 PM | 24.20 | +0.00 | 375 | CT |
| 3:24:25 PM | 24.15 | -0.21 | 261 | CT |
| 3:24:25 PM | 24.15 | -0.21 | 75 | CT |