Intraday
Number Trades: 1,033
Total Quantity: 346,643
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:26:39 AM | 14.415 | -0.62 | 160 | CT |
| 11:26:39 AM | 14.415 | -0.62 | 278 | CT |
| 11:26:39 AM | 14.415 | -0.62 | 88 | CT |
| 11:26:39 AM | 14.415 | -0.62 | 291 | CT |
| 11:26:39 AM | 14.415 | -0.62 | 221 | CT |
| 11:26:39 AM | 14.415 | -0.62 | 500 | CT |
| 11:26:03 AM | 14.41 | -0.65 | 110 | CT |
| 11:26:00 AM | 14.415 | -0.62 | 508 | CT |
| 11:26:00 AM | 14.415 | -0.62 | 28 | CT |
| 11:26:00 AM | 14.415 | -0.62 | 100 | CT |
| 11:25:30 AM | 14.42 | -0.59 | 258 | CT |
| 11:25:30 AM | 14.42 | -0.59 | 22 | CT |
| 11:25:08 AM | 14.425 | -0.55 | 473 | CT |
| 11:25:00 AM | 14.42 | -0.59 | 2 | CT |
| 11:25:00 AM | 14.42 | -0.59 | 38 | CT |
| 11:25:00 AM | 14.42 | -0.59 | 3 | CT |
| 11:25:00 AM | 14.42 | -0.59 | 167 | CT |
| 11:25:00 AM | 14.42 | -0.59 | 63 | CT |
| 11:25:00 AM | 14.42 | -0.59 | 700 | CT |
| 11:22:34 AM | 14.42 | -0.59 | 320 | CT |