Intraday
Number Trades: 3,525
Total Quantity: 2,136,029
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:06 PM | 13.92 | -1.49 | 13 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 37 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 2,000 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 7,102 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 9,190 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 1,381 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 229 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 336 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 1,464 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 4,680 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 2,687 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 2,908 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 28,305 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 9,911 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 5,029 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 154 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 4,646 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 4,471 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 10,639 | CT |
| 5:35:06 PM | 13.92 | -1.49 | 3,733 | CT |