Intraday
Number Trades: 14
Total Quantity: 63,788
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:39:57 PM | 0.0484 | +0.00 | 10,500 | CT |
| 4:39:57 PM | 0.0484 | +0.00 | 10,500 | CT |
| 4:39:57 PM | 0.0488 | +0.83 | 9,500 | CT |
| 4:38:40 PM | 0.0488 | +0.83 | 500 | CT |
| 3:59:39 PM | 0.0482 | -0.41 | 1,960 | CT |
| 3:06:41 PM | 0.0482 | -0.41 | 2,728 | CT |
| 3:00:52 PM | 0.0482 | -0.41 | 50 | CT |
| 1:43:30 PM | 0.048 | -0.83 | 1,960 | CT |
| 1:23:31 PM | 0.0486 | +0.41 | 5,000 | CT |
| 12:59:35 PM | 0.048 | -0.83 | 9,000 | CT |
| 12:06:49 PM | 0.048 | -0.83 | 3,030 | CT |
| 11:24:16 AM | 0.048 | -0.83 | 1,960 | CT |
| 9:04:14 AM | 0.0478 | -1.24 | 2,600 | CT |
| 9:04:14 AM | 0.0478 | -1.24 | 2,600 | CT |
| 9:03:46 AM | 0.0492 | +1.65 | 5,000 | CT |
| 9:03:46 AM | 0.0484 | +0.00 | 10,000 | CT |