Intraday
Number Trades: 6,165
Total Quantity: 9,179,200
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 5.934 | -0.24 | 291 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 291 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 329 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 5,766 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 164 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 5,280 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 322 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 9,087 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 7,088 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 5,057 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 1,398 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 1,014 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 11,143 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 6,367 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 9,603 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 5,218 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 548 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 5,766 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 5,274 | CT |
| 5:35:05 PM | 5.934 | -0.24 | 3,613 | CT |