Bper Banca Stocks: Contract Trading Intraday

Number Trades: 2,088 Total Quantity: 3,410,423

Time	Last Trade Price	Var %	Last Volume	Type
11:37:39 AM	5.27	+1.42	3,660	CT
11:37:39 AM	5.27	+1.42	590	CT
11:37:39 AM	5.27	+1.42	1,250	CT
11:37:19 AM	5.27	+1.42	2,000	CT
11:36:54 AM	5.27	+1.42	2,000	CT
11:36:42 AM	5.268	+1.39	692	CT
11:36:34 AM	5.27	+1.42	501	CT
11:36:34 AM	5.27	+1.42	2,118	CT
11:36:34 AM	5.27	+1.42	614	CT
11:36:34 AM	5.27	+1.42	6,267	CT
11:36:34 AM	5.268	+1.39	500	CT
11:36:16 AM	5.268	+1.39	609	CT
11:35:44 AM	5.266	+1.35	1,950	CT
11:35:33 AM	5.27	+1.42	1,384	CT
11:35:33 AM	5.27	+1.42	1,571	CT
11:35:33 AM	5.27	+1.42	1,076	CT
11:35:33 AM	5.27	+1.42	604	CT
11:35:33 AM	5.27	+1.42	1,250	CT
11:35:33 AM	5.27	+1.42	4,871	CT
11:35:32 AM	5.27	+1.42	1,396	CT

Bper Banca