FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
46,208.19
-0.42
12/12/25 - 17.42.00
|
46,208.19 | -0.42 |
12/12/25 17.42.00 |
46,189.20 | 46,772.57 | 46,542.30 | 46,402.42 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
18.40
-0.22
17:35:16
|
Fincantieri | 18.40 | -0.22 | 17:35:16 | 18.55 | 1 |
|
9.84
+2.07
17:35:16
|
Fine Foods & Pharmaceuticals Ntm | 9.84 | +2.07 | 17:35:16 | 9.70 | 1 |
|
20.77
-1.33
17:38:51
|
Finecobank | 20.77 | -1.33 | 17:38:51 | 21.17 | 1 |
|
0.478
+1.92
17:35:10
|
Fnm | 0.478 | +1.92 | 17:35:10 | 0.471 | 1 |
|
0.65
+2.20
16:46:00
|
Gabetti | 0.65 | +2.20 | 16:46:00 | 0.63 | 1 |
|
5.61
-0.18
17:35:09
|
Garofalo Health Care | 5.61 | -0.18 | 17:35:09 | 5.64 | 1 |
|
7.12
+1.14
17:35:25
|
Gas Plus | 7.12 | +1.14 | 17:35:25 | 7.06 | 1 |
|
10.70
-0.47
17:35:04
|
Gefran | 10.70 | -0.47 | 17:35:04 | 10.85 | 1 |
|
20.70
-4.17
17:35:09
|
Generalfinance | 20.70 | -4.17 | 17:35:09 | 21.60 | 1 |
|
33.99
-1.48
17:38:50
|
Generali | 33.99 | -1.48 | 17:38:50 | 34.55 | 1 |
|
0.309
-0.48
17:35:09
|
Geox | 0.309 | -0.48 | 17:35:09 | 0.315 | 1 |
|
16.50
+0.61
17:36:14
|
Gpi | 16.50 | +0.61 | 17:36:14 | 16.50 | 1 |
|
3.79
-0.26
17:35:27
|
Gvs | 3.79 | -0.26 | 17:35:27 | 3.83 | 1 |
|
3.994
+1.06
17:35:15
|
Hera | 3.994 | +1.06 | 17:35:15 | 3.98 | 1 |
|
2.18
-2.24
16:08:03
|
I Grandi Viaggi | 2.18 | -2.24 | 16:08:03 | 2.20 | 1 |
|
3.365
+0.15
17:35:03
|
Igd | 3.365 | +0.15 | 17:35:03 | 3.365 | 1 |
|
0.55
+0.18
17:35:07
|
Immsi | 0.55 | +0.18 | 17:35:07 | 0.545 | 1 |
|
18.65
-1.06
17:35:01
|
Indel B | 18.65 | -1.06 | 17:35:01 | 18.85 | 1 |
|
6.985
+0.07
17:35:10
|
Industrie De Nora | 6.985 | +0.07 | 17:35:10 | 7.01 | 1 |
|
10.96
+0.37
17:35:02
|
Intercos | 10.96 | +0.37 | 17:35:02 | 10.90 | 1 |