FTSE Italia All-Share Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
36,580.60
+1.69
09/26/24 - 17.40.00
|
36,580.60 | +1.69 |
09/26/24 17.40.00 |
36,229.23 | 36,614.76 | 36,229.23 | 35,972.54 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
2.059
+0.49
17:35:24
|
A2a | 2.059 | +0.49 | 17:35:24 | 2.062 | 1 |
|
4.23
+2.42
17:35:20
|
Abitare In | 4.23 | +2.42 | 17:35:20 | 4.18 | 1 |
|
17.53
+0.98
17:35:02
|
Acea | 17.53 | +0.98 | 17:35:02 | 17.42 | 1 |
|
0.224
+0.00
17:35:18
|
Aedes | 0.224 | +0.00 | 17:35:18 | 0.224 | 1 |
|
0.692
-3.89
17:35:12
|
Aeffe | 0.692 | -3.89 | 17:35:12 | 0.728 | 1 |
|
7.76
+1.04
17:22:05
|
Aeroporto Guglielmo Marconi Di Bologna | 7.76 | +1.04 | 17:22:05 | 7.62 | 1 |
|
16.50
+4.30
17:35:14
|
Alerion | 16.50 | +4.30 | 17:35:14 | 16.16 | 1 |
|
11.90
+0.00
16:42:02
|
Alkemy | 11.90 | +0.00 | 16:42:02 | 11.90 | 1 |
|
26.34
-0.04
17:35:00
|
Amplifon | 26.34 | -0.04 | 17:35:00 | 26.68 | 1 |
|
5.445
+2.16
17:35:19
|
Anima Holding | 5.445 | +2.16 | 17:35:19 | 5.34 | 1 |
|
3.06
+2.51
17:35:24
|
Antares Vision | 3.06 | +2.51 | 17:35:24 | 2.96 | 1 |
|
1.99
+0.40
17:35:25
|
Aquafil | 1.99 | +0.40 | 17:35:25 | 2.00 | 1 |
|
4.426
+7.64
17:35:14
|
Ariston Holding | 4.426 | +7.64 | 17:35:14 | 4.198 | 1 |
|
2.87
+0.53
17:35:27
|
Ascopiave | 2.87 | +0.53 | 17:35:27 | 2.85 | 1 |
|
12.46
+0.16
17:35:27
|
Avio | 12.46 | +0.16 | 17:35:27 | 12.44 | 1 |
|
23.24
+2.92
17:35:22
|
Azimut | 23.24 | +2.92 | 17:35:22 | 22.79 | 1 |
|
15.15
+0.33
17:28:24
|
B&C Speakers | 15.15 | +0.33 | 17:28:24 | 15.10 | 1 |
|
41.14
+1.93
17:35:22
|
Banca Generali | 41.14 | +1.93 | 17:35:22 | 40.44 | 1 |
|
21.96
+2.14
17:35:21
|
Banca Ifis | 21.96 | +2.14 | 17:35:21 | 21.52 | 1 |
|
11.47
+2.50
17:36:04
|
Banca Mediolanum | 11.47 | +2.50 | 17:36:04 | 11.24 | 1 |