Intraday
Number Trades: 7,964
Total Quantity: 2,238,132
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:11 PM | 48.18 | +1.13 | 72 | CT |
| 5:37:11 PM | 48.18 | +1.13 | 184 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 213 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 1,671 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 204 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 777 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 123 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 738 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 317 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 97 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 824 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 963 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 10 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 322 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 332 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 1,034 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 27 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 26 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 200 | CT |
| 5:35:10 PM | 48.18 | +1.13 | 282 | CT |