Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.20.30 | 1.528,38 | +2,62 |
| 14.20.15 | 1.528,41 | +2,62 |
| 14.20.00 | 1.527,85 | +2,59 |
| 14.19.45 | 1.527,81 | +2,58 |
| 14.19.30 | 1.527,80 | +2,58 |
| 14.19.15 | 1.527,63 | +2,57 |
| 14.19.00 | 1.527,45 | +2,56 |
| 14.18.45 | 1.527,57 | +2,57 |
| 14.18.30 | 1.527,67 | +2,57 |
| 14.18.15 | 1.527,80 | +2,58 |
| 14.18.00 | 1.527,62 | +2,57 |
| 14.17.45 | 1.527,70 | +2,58 |
| 14.17.30 | 1.527,69 | +2,58 |
| 14.17.15 | 1.527,77 | +2,58 |
| 14.17.00 | 1.527,81 | +2,58 |
| 14.16.45 | 1.527,56 | +2,57 |
| 14.16.30 | 1.527,41 | +2,56 |
| 14.16.15 | 1.527,32 | +2,55 |
| 14.16.00 | 1.527,19 | +2,54 |
| 14.15.45 | 1.527,17 | +2,54 |
| 14.15.30 | 1.527,08 | +2,53 |
| 14.15.15 | 1.527,19 | +2,54 |
| 14.15.00 | 1.527,22 | +2,54 |
| 14.14.45 | 1.527,48 | +2,56 |
| 14.14.30 | 1.527,09 | +2,54 |
| 14.14.15 | 1.527,00 | +2,53 |
| 14.14.00 | 1.526,97 | +2,53 |
| 14.13.45 | 1.526,57 | +2,50 |
| 14.13.30 | 1.526,49 | +2,50 |
| 14.13.15 | 1.526,34 | +2,49 |
| 14.13.00 | 1.526,50 | +2,50 |
| 14.12.45 | 1.526,69 | +2,51 |
| 14.12.30 | 1.526,60 | +2,50 |
| 14.12.15 | 1.526,57 | +2,50 |
| 14.12.00 | 1.526,79 | +2,52 |
| 14.11.45 | 1.526,74 | +2,51 |
| 14.11.30 | 1.526,75 | +2,51 |
| 14.11.15 | 1.526,69 | +2,51 |
| 14.11.00 | 1.526,77 | +2,51 |
| 14.10.45 | 1.526,89 | +2,52 |
| 14.10.30 | 1.526,78 | +2,51 |
| 14.10.15 | 1.526,52 | +2,50 |
| 14.10.00 | 1.526,53 | +2,50 |
| 14.09.45 | 1.526,51 | +2,50 |
| 14.09.30 | 1.526,25 | +2,48 |
| 14.09.15 | 1.526,10 | +2,47 |
| 14.09.00 | 1.525,93 | +2,46 |
| 14.08.45 | 1.525,96 | +2,46 |
| 14.08.30 | 1.525,95 | +2,46 |
| 14.08.15 | 1.526,12 | +2,47 |
| 14.08.00 | 1.526,13 | +2,47 |
| 14.07.45 | 1.526,12 | +2,47 |
| 14.07.30 | 1.526,00 | +2,46 |
| 14.07.15 | 1.526,01 | +2,46 |
| 14.07.00 | 1.526,13 | +2,47 |
| 14.06.45 | 1.525,92 | +2,46 |
| 14.06.30 | 1.525,95 | +2,46 |
| 14.06.15 | 1.525,79 | +2,45 |
| 14.06.00 | 1.525,50 | +2,43 |
| 14.05.45 | 1.525,72 | +2,44 |
| 14.05.30 | 1.525,79 | +2,45 |
| 14.05.15 | 1.525,86 | +2,45 |
| 14.05.00 | 1.525,83 | +2,45 |
| 14.04.45 | 1.525,83 | +2,45 |
| 14.04.30 | 1.525,77 | +2,45 |
| 14.04.15 | 1.525,86 | +2,45 |
| 14.04.00 | 1.525,57 | +2,43 |
| 14.03.45 | 1.525,42 | +2,42 |
| 14.03.30 | 1.525,47 | +2,43 |
| 14.03.15 | 1.525,38 | +2,42 |
| 14.03.00 | 1.525,32 | +2,42 |
| 14.02.45 | 1.525,40 | +2,42 |
| 14.02.30 | 1.525,50 | +2,43 |
| 14.02.15 | 1.525,41 | +2,42 |
| 14.02.00 | 1.525,66 | +2,44 |
| 14.01.45 | 1.526,20 | +2,48 |
| 14.01.30 | 1.526,20 | +2,48 |
| 14.01.15 | 1.526,21 | +2,48 |
| 14.01.00 | 1.526,07 | +2,47 |
| 14.00.45 | 1.526,09 | +2,47 |
