Valore
Nome:
MIB ESG
Codice Alfanumerico: MESGP
| Ora | Ultimo Valore | Var % |
|---|---|---|
| 14.40.30 | 1.440,91 | -5,13 |
| 14.40.15 | 1.442,75 | -5,01 |
| 14.40.00 | 1.443,40 | -4,97 |
| 14.39.45 | 1.442,81 | -5,01 |
| 14.39.30 | 1.443,78 | -4,95 |
| 14.39.15 | 1.444,09 | -4,93 |
| 14.39.00 | 1.444,64 | -4,89 |
| 14.38.45 | 1.443,53 | -4,96 |
| 14.38.30 | 1.444,44 | -4,90 |
| 14.38.15 | 1.444,17 | -4,92 |
| 14.38.00 | 1.444,55 | -4,89 |
| 14.37.45 | 1.445,41 | -4,84 |
| 14.37.30 | 1.445,65 | -4,82 |
| 14.37.15 | 1.446,09 | -4,79 |
| 14.37.00 | 1.445,63 | -4,82 |
| 14.36.45 | 1.446,50 | -4,77 |
| 14.36.30 | 1.445,07 | -4,86 |
| 14.36.15 | 1.446,07 | -4,79 |
| 14.36.00 | 1.446,22 | -4,78 |
| 14.35.45 | 1.445,77 | -4,81 |
| 14.35.30 | 1.444,74 | -4,88 |
| 14.35.15 | 1.445,02 | -4,86 |
| 14.35.00 | 1.445,32 | -4,84 |
| 14.34.45 | 1.445,30 | -4,85 |
| 14.34.30 | 1.445,97 | -4,80 |
| 14.34.15 | 1.445,17 | -4,85 |
| 14.34.00 | 1.445,45 | -4,84 |
| 14.33.45 | 1.445,21 | -4,85 |
| 14.33.30 | 1.445,08 | -4,86 |
| 14.33.15 | 1.446,46 | -4,77 |
| 14.33.00 | 1.443,58 | -4,96 |
| 14.32.45 | 1.444,24 | -4,92 |
| 14.32.30 | 1.444,32 | -4,91 |
| 14.32.15 | 1.443,80 | -4,94 |
| 14.32.00 | 1.443,39 | -4,97 |
| 14.31.45 | 1.443,02 | -5,00 |
| 14.31.30 | 1.443,69 | -4,95 |
| 14.31.15 | 1.445,62 | -4,82 |
| 14.31.00 | 1.447,33 | -4,71 |
| 14.30.45 | 1.445,28 | -4,85 |
| 14.30.30 | 1.445,14 | -4,86 |
| 14.30.15 | 1.445,75 | -4,82 |
| 14.30.00 | 1.445,39 | -4,84 |
| 14.29.45 | 1.446,12 | -4,79 |
| 14.29.30 | 1.444,43 | -4,90 |
| 14.29.15 | 1.444,88 | -4,87 |
| 14.29.00 | 1.442,86 | -5,01 |
| 14.28.45 | 1.441,51 | -5,10 |
| 14.28.30 | 1.441,54 | -5,09 |
| 14.28.15 | 1.441,63 | -5,09 |
| 14.28.00 | 1.438,74 | -5,28 |
| 14.27.45 | 1.438,22 | -5,31 |
| 14.27.30 | 1.437,92 | -5,33 |
| 14.27.15 | 1.438,47 | -5,30 |
| 14.27.00 | 1.439,64 | -5,22 |
| 14.26.45 | 1.440,34 | -5,17 |
| 14.26.30 | 1.439,09 | -5,25 |
| 14.26.15 | 1.437,79 | -5,34 |
| 14.26.00 | 1.436,10 | -5,45 |
| 14.25.45 | 1.436,48 | -5,43 |
| 14.25.30 | 1.437,44 | -5,36 |
| 14.25.15 | 1.436,74 | -5,41 |
| 14.25.00 | 1.437,42 | -5,36 |
| 14.24.45 | 1.437,56 | -5,36 |
| 14.24.30 | 1.437,76 | -5,34 |
| 14.24.15 | 1.436,45 | -5,43 |
| 14.24.00 | 1.435,42 | -5,50 |
| 14.23.45 | 1.435,41 | -5,50 |
| 14.23.30 | 1.435,38 | -5,50 |
| 14.23.15 | 1.435,21 | -5,51 |
| 14.23.00 | 1.433,60 | -5,62 |
| 14.22.45 | 1.434,20 | -5,58 |
| 14.22.30 | 1.433,21 | -5,64 |
| 14.22.15 | 1.431,80 | -5,73 |
| 14.22.00 | 1.431,86 | -5,73 |
| 14.21.45 | 1.430,93 | -5,79 |
| 14.21.30 | 1.431,21 | -5,77 |
| 14.21.15 | 1.430,81 | -5,80 |
| 14.21.00 | 1.428,56 | -5,95 |
| 14.20.45 | 1.428,40 | -5,96 |
