Intraday
Number Trades: 25
Total Quantity: 95,110
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:28:19 PM | 99.85 | -0.32 | 3,419 | CT |
4:28:19 PM | 99.86 | -0.31 | 4,487 | CT |
4:28:19 PM | 99.87 | -0.30 | 2,021 | CT |
2:17:19 PM | 99.85 | -0.32 | 13,614 | CT |
2:17:19 PM | 99.99 | -0.18 | 5,000 | CT |
2:17:19 PM | 100.00 | -0.17 | 1,035 | CT |
2:17:19 PM | 100.00 | -0.17 | 351 | CT |
1:51:48 PM | 100.00 | -0.17 | 585 | CT |
1:51:48 PM | 100.01 | -0.16 | 3,540 | CT |
1:51:48 PM | 100.05 | -0.12 | 875 | CT |
12:50:57 PM | 100.05 | -0.12 | 11,183 | CT |
12:50:57 PM | 100.15 | -0.02 | 8,817 | CT |
12:44:35 PM | 100.15 | -0.02 | 8,000 | CT |
11:46:34 AM | 100.15 | -0.02 | 983 | CT |
11:42:54 AM | 100.24 | +0.07 | 10,000 | CT |
10:20:14 AM | 100.24 | +0.07 | 1,000 | CT |
9:50:38 AM | 100.24 | +0.07 | 17 | CT |
9:50:38 AM | 100.20 | +0.03 | 4,983 | CT |
9:36:29 AM | 100.15 | -0.02 | 2,200 | CT |
9:11:38 AM | 100.24 | +0.07 | 3,005 | CT |